시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	81,900	1,100	- 1.33%	19,979	1,635
09:19	81,800	1,200	- 1.45%	19,395	1,587
09:18	81,500	1,500	- 1.81%	14,767	1,210
09:17	81,700	1,300	- 1.57%	13,745	1,127
09:16	81,600	1,400	- 1.69%	13,664	1,120
09:15	81,550	1,450	- 1.75%	12,355	1,013
09:14	81,400	1,600	- 1.93%	11,137	914
09:13	81,600	1,400	- 1.69%	10,673	876
09:12	81,700	1,300	- 1.57%	10,492	862
09:11	81,800	1,200	- 1.45%	10,319	847