시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,500	1,500	- 1.81%	26,595	2,175
09:29	81,500	1,500	- 1.81%	26,547	2,171
09:28	81,850	1,150	- 1.39%	25,254	2,066
09:27	81,700	1,300	- 1.57%	24,612	2,013
09:26	81,800	1,200	- 1.45%	24,281	1,986
09:25	81,900	1,100	- 1.33%	22,816	1,866
09:24	81,700	1,300	- 1.57%	22,328	1,827
09:23	81,500	1,500	- 1.81%	22,316	1,826
09:22	81,900	1,100	- 1.33%	20,295	1,661
09:21	81,900	1,100	- 1.33%	20,024	1,638