시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	81,600	1,400	- 1.69%	29,095	2,380
09:39	81,600	1,400	- 1.69%	29,004	2,372
09:38	81,800	1,200	- 1.45%	28,799	2,356
09:37	81,700	1,300	- 1.57%	28,782	2,354
09:36	81,800	1,200	- 1.45%	28,771	2,353
09:35	81,800	1,200	- 1.45%	28,569	2,337
09:34	81,900	1,100	- 1.33%	28,404	2,323
09:33	81,800	1,200	- 1.45%	28,121	2,300
09:32	81,800	1,200	- 1.45%	28,013	2,291
09:31	81,700	1,300	- 1.57%	26,633	2,178