시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	81,600	1,400	- 1.69%	31,014	2,536
09:49	81,700	1,300	- 1.57%	30,117	2,463
09:48	81,700	1,300	- 1.57%	29,997	2,453
09:47	81,600	1,400	- 1.69%	29,931	2,448
09:46	81,700	1,300	- 1.57%	29,758	2,434
09:45	81,700	1,300	- 1.57%	29,728	2,431
09:44	81,500	1,500	- 1.81%	29,492	2,412
09:43	81,400	1,600	- 1.93%	29,441	2,408
09:42	81,600	1,400	- 1.69%	29,246	2,392
09:41	81,700	1,300	- 1.57%	29,180	2,387