시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	81,700	1,300	- 1.57%	33,986	2,779
09:59	81,600	1,400	- 1.69%	33,800	2,764
09:58	81,600	1,400	- 1.69%	33,596	2,747
09:57	81,600	1,400	- 1.69%	32,859	2,687
09:56	81,600	1,400	- 1.69%	32,796	2,682
09:55	81,700	1,300	- 1.57%	32,669	2,671
09:54	81,500	1,500	- 1.81%	32,190	2,632
09:53	81,600	1,400	- 1.69%	32,063	2,622
09:52	81,500	1,500	- 1.81%	31,806	2,601
09:51	81,600	1,400	- 1.69%	31,504	2,576