시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,800	1,200	- 1.45%	35,427	2,896
10:09	81,800	1,200	- 1.45%	35,300	2,886
10:08	81,800	1,200	- 1.45%	35,239	2,881
10:07	81,800	1,200	- 1.45%	35,175	2,876
10:06	81,800	1,200	- 1.45%	34,919	2,855
10:05	81,800	1,200	- 1.45%	34,845	2,849
10:04	81,700	1,300	- 1.57%	34,686	2,836
10:03	81,800	1,200	- 1.45%	34,638	2,832
10:02	81,600	1,400	- 1.69%	34,095	2,788
10:01	81,700	1,300	- 1.57%	34,036	2,783