시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	82,000	1,000	- 1.21%	37,406	3,058
10:19	81,800	1,200	- 1.45%	37,275	3,048
10:18	81,900	1,100	- 1.33%	37,228	3,044
10:17	81,900	1,100	- 1.33%	37,107	3,034
10:16	81,900	1,100	- 1.33%	37,067	3,031
10:15	81,800	1,200	- 1.45%	36,111	2,952
10:14	81,900	1,100	- 1.33%	35,969	2,941
10:13	81,900	1,100	- 1.33%	35,795	2,927
10:12	81,800	1,200	- 1.45%	35,739	2,922
10:11	81,800	1,200	- 1.45%	35,552	2,907