시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,800	1,200	- 1.45%	39,216	3,206
10:29	81,800	1,200	- 1.45%	39,158	3,202
10:28	81,800	1,200	- 1.45%	39,043	3,192
10:27	81,900	1,100	- 1.33%	38,964	3,186
10:26	81,900	1,100	- 1.33%	38,240	3,127
10:25	81,800	1,200	- 1.45%	38,139	3,118
10:24	81,900	1,100	- 1.33%	38,076	3,113
10:23	81,900	1,100	- 1.33%	38,004	3,107
10:22	81,900	1,100	- 1.33%	37,909	3,100
10:21	82,000	1,000	- 1.21%	37,473	3,064