시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,200	800	- 0.96%	82,226	6,732
14:59	82,100	900	- 1.08%	82,184	6,729
14:58	82,200	800	- 0.96%	81,958	6,710
14:57	82,150	850	- 1.02%	81,637	6,684
14:56	82,100	900	- 1.08%	81,069	6,637
14:55	82,100	900	- 1.08%	80,974	6,629
14:54	82,100	900	- 1.08%	80,776	6,613
14:53	82,200	800	- 0.96%	80,591	6,598
14:52	82,200	800	- 0.96%	80,463	6,587
14:51	82,200	800	- 0.96%	80,297	6,574