시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	81,650	1,350	- 1.63%	40,595	3,319
10:39	81,700	1,300	- 1.57%	40,355	3,300
10:38	81,700	1,300	- 1.57%	40,324	3,297
10:37	81,700	1,300	- 1.57%	40,149	3,283
10:36	81,700	1,300	- 1.57%	40,069	3,276
10:35	81,700	1,300	- 1.57%	39,966	3,268
10:34	81,650	1,350	- 1.63%	39,914	3,263
10:33	81,500	1,500	- 1.81%	39,825	3,256
10:32	81,700	1,300	- 1.57%	39,595	3,237
10:31	81,800	1,200	- 1.45%	39,343	3,217