시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	82,000	1,000	- 1.21%	42,993	3,515
10:49	81,900	1,100	- 1.33%	42,892	3,507
10:48	81,900	1,100	- 1.33%	42,854	3,504
10:47	81,900	1,100	- 1.33%	42,712	3,492
10:46	81,900	1,100	- 1.33%	42,276	3,457
10:45	81,900	1,100	- 1.33%	42,253	3,455
10:44	81,800	1,200	- 1.45%	41,462	3,390
10:43	81,800	1,200	- 1.45%	41,172	3,366
10:42	81,800	1,200	- 1.45%	41,133	3,363
10:41	81,600	1,400	- 1.69%	40,676	3,326