시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	82,200	800	- 0.96%	45,360	3,710
10:59	82,300	700	- 0.84%	45,161	3,693
10:58	82,200	800	- 0.96%	45,066	3,686
10:57	82,100	900	- 1.08%	44,885	3,671
10:56	82,100	900	- 1.08%	44,816	3,665
10:55	82,100	900	- 1.08%	44,337	3,626
10:54	82,200	800	- 0.96%	43,811	3,583
10:53	82,100	900	- 1.08%	43,725	3,575
10:52	82,300	700	- 0.84%	43,459	3,554
10:51	82,200	800	- 0.96%	43,392	3,548