시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	82,200	800	- 0.96%	47,021	3,846
11:09	82,100	900	- 1.08%	46,982	3,843
11:08	82,000	1,000	- 1.21%	46,960	3,841
11:07	82,100	900	- 1.08%	46,669	3,817
11:06	82,000	1,000	- 1.21%	46,660	3,817
11:05	82,100	900	- 1.08%	46,563	3,809
11:04	82,100	900	- 1.08%	46,520	3,805
11:03	82,100	900	- 1.08%	46,381	3,794
11:02	82,100	900	- 1.08%	46,364	3,792
11:01	82,400	600	- 0.72%	45,968	3,760