시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	82,100	900	- 1.08%	47,716	3,903
11:19	82,100	900	- 1.08%	47,708	3,903
11:18	82,100	900	- 1.08%	47,671	3,900
11:17	82,100	900	- 1.08%	47,655	3,898
11:16	82,100	900	- 1.08%	47,428	3,880
11:15	82,200	800	- 0.96%	47,419	3,879
11:14	82,200	800	- 0.96%	47,373	3,875
11:13	82,100	900	- 1.08%	47,116	3,854
11:12	82,200	800	- 0.96%	47,084	3,852
11:11	82,200	800	- 0.96%	47,031	3,847