시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	82,100	900	- 1.08%	49,450	4,046
11:29	82,100	900	- 1.08%	49,440	4,045
11:28	82,300	700	- 0.84%	49,363	4,039
11:27	82,200	800	- 0.96%	49,331	4,036
11:26	82,200	800	- 0.96%	49,225	4,027
11:25	82,100	900	- 1.08%	49,190	4,025
11:24	82,100	900	- 1.08%	49,082	4,016
11:23	82,100	900	- 1.08%	48,730	3,987
11:22	82,200	800	- 0.96%	48,123	3,937
11:21	82,200	800	- 0.96%	48,034	3,930