시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,900	1,100	- 1.33%	50,705	4,149
11:39	81,900	1,100	- 1.33%	50,566	4,137
11:38	82,000	1,000	- 1.21%	50,409	4,125
11:37	81,900	1,100	- 1.33%	50,375	4,122
11:36	81,900	1,100	- 1.33%	50,214	4,109
11:35	82,000	1,000	- 1.21%	50,171	4,105
11:34	82,100	900	- 1.08%	49,719	4,068
11:33	82,000	1,000	- 1.21%	49,613	4,059
11:32	82,100	900	- 1.08%	49,592	4,058
11:31	82,100	900	- 1.08%	49,555	4,055