시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,900	1,100	- 1.33%	51,431	4,208
11:49	82,000	1,000	- 1.21%	51,425	4,208
11:48	81,900	1,100	- 1.33%	51,384	4,204
11:47	82,000	1,000	- 1.21%	51,383	4,204
11:46	81,900	1,100	- 1.33%	51,348	4,201
11:45	81,900	1,100	- 1.33%	51,215	4,191
11:44	82,000	1,000	- 1.21%	50,873	4,163
11:43	82,000	1,000	- 1.21%	50,743	4,152
11:42	81,900	1,100	- 1.33%	50,740	4,152
11:41	81,900	1,100	- 1.33%	50,709	4,149