시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,000	1,000	- 1.21%	52,536	4,299
11:59	82,000	1,000	- 1.21%	52,333	4,282
11:58	81,900	1,100	- 1.33%	52,235	4,274
11:57	81,900	1,100	- 1.33%	52,232	4,274
11:56	82,000	1,000	- 1.21%	52,187	4,270
11:55	81,900	1,100	- 1.33%	52,096	4,263
11:54	81,800	1,200	- 1.45%	51,911	4,248
11:53	81,900	1,100	- 1.33%	51,889	4,246
11:52	81,900	1,100	- 1.33%	51,768	4,236
11:51	81,800	1,200	- 1.45%	51,721	4,232