시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,900	1,100	- 1.33%	53,940	4,414
12:09	82,000	1,000	- 1.21%	53,932	4,413
12:08	82,000	1,000	- 1.21%	53,464	4,375
12:07	81,900	1,100	- 1.33%	53,327	4,364
12:06	82,000	1,000	- 1.21%	53,011	4,338
12:05	82,000	1,000	- 1.21%	52,906	4,329
12:04	81,900	1,100	- 1.33%	52,901	4,329
12:03	82,000	1,000	- 1.21%	52,813	4,321
12:02	81,900	1,100	- 1.33%	52,748	4,316
12:01	81,900	1,100	- 1.33%	52,723	4,314