시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,100	900	- 1.08%	84,322	6,904
15:09	82,200	800	- 0.96%	84,185	6,893
15:08	82,200	800	- 0.96%	84,012	6,879
15:07	82,100	900	- 1.08%	83,970	6,875
15:06	82,100	900	- 1.08%	83,760	6,858
15:05	82,100	900	- 1.08%	83,607	6,846
15:04	82,100	900	- 1.08%	83,080	6,802
15:03	82,000	1,000	- 1.21%	82,904	6,788
15:02	82,000	1,000	- 1.21%	82,833	6,782
15:01	82,000	1,000	- 1.21%	82,403	6,747