시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,900	1,100	- 1.33%	54,880	4,491
12:19	81,900	1,100	- 1.33%	54,822	4,486
12:18	81,900	1,100	- 1.33%	54,786	4,483
12:17	81,900	1,100	- 1.33%	54,743	4,480
12:16	81,900	1,100	- 1.33%	54,685	4,475
12:15	81,800	1,200	- 1.45%	54,630	4,470
12:14	81,900	1,100	- 1.33%	54,437	4,454
12:13	82,000	1,000	- 1.21%	54,382	4,450
12:12	81,700	1,300	- 1.57%	54,315	4,444
12:11	81,800	1,200	- 1.45%	54,149	4,431