시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,700	1,300	- 1.57%	60,179	4,924
12:29	81,800	1,200	- 1.45%	60,155	4,922
12:28	81,750	1,250	- 1.51%	60,008	4,910
12:27	81,700	1,300	- 1.57%	59,852	4,897
12:26	81,700	1,300	- 1.57%	59,456	4,865
12:25	81,700	1,300	- 1.57%	58,793	4,811
12:24	81,700	1,300	- 1.57%	57,735	4,724
12:23	81,800	1,200	- 1.45%	55,169	4,514
12:22	81,800	1,200	- 1.45%	55,131	4,511
12:21	81,800	1,200	- 1.45%	54,947	4,496