시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	82,000	1,000	- 1.21%	61,340	5,019
12:39	82,100	900	- 1.08%	61,275	5,014
12:38	82,000	1,000	- 1.21%	61,122	5,001
12:37	82,000	1,000	- 1.21%	60,870	4,980
12:36	82,000	1,000	- 1.21%	60,832	4,977
12:35	81,800	1,200	- 1.45%	60,463	4,947
12:34	81,800	1,200	- 1.45%	60,375	4,940
12:33	81,800	1,200	- 1.45%	60,335	4,937
12:32	81,800	1,200	- 1.45%	60,280	4,932
12:31	81,700	1,300	- 1.57%	60,267	4,931