시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,000	1,000	- 1.21%	62,186	5,088
12:49	81,900	1,100	- 1.33%	62,095	5,081
12:48	82,000	1,000	- 1.21%	62,059	5,078
12:47	82,000	1,000	- 1.21%	61,971	5,071
12:46	82,000	1,000	- 1.21%	61,544	5,036
12:45	81,900	1,100	- 1.33%	61,508	5,033
12:44	81,900	1,100	- 1.33%	61,506	5,032
12:43	81,950	1,050	- 1.27%	61,464	5,029
12:42	82,000	1,000	- 1.21%	61,457	5,028
12:41	82,000	1,000	- 1.21%	61,344	5,019