시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,000	1,000	- 1.21%	63,132	5,166
12:59	82,100	900	- 1.08%	63,127	5,165
12:58	82,000	1,000	- 1.21%	63,079	5,161
12:57	82,000	1,000	- 1.21%	63,077	5,161
12:56	82,100	900	- 1.08%	62,968	5,152
12:55	82,000	1,000	- 1.21%	62,947	5,151
12:54	82,000	1,000	- 1.21%	62,782	5,137
12:53	82,000	1,000	- 1.21%	62,753	5,135
12:52	81,900	1,100	- 1.33%	62,658	5,127
12:51	81,900	1,100	- 1.33%	62,553	5,118