시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	81,900	1,100	- 1.33%	64,769	5,300
13:09	81,900	1,100	- 1.33%	64,734	5,297
13:08	81,900	1,100	- 1.33%	64,547	5,282
13:07	82,100	900	- 1.08%	64,042	5,240
13:06	82,100	900	- 1.08%	64,033	5,240
13:05	82,100	900	- 1.08%	63,927	5,231
13:04	82,000	1,000	- 1.21%	63,916	5,230
13:03	82,200	800	- 0.96%	63,841	5,224
13:02	82,000	1,000	- 1.21%	63,175	5,169
13:01	82,100	900	- 1.08%	63,170	5,169