시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,900	1,100	- 1.33%	65,994	5,400
13:19	81,900	1,100	- 1.33%	65,866	5,390
13:18	81,900	1,100	- 1.33%	65,851	5,389
13:17	81,800	1,200	- 1.45%	65,792	5,384
13:16	81,900	1,100	- 1.33%	65,571	5,366
13:15	81,800	1,200	- 1.45%	65,537	5,363
13:14	81,900	1,100	- 1.33%	65,499	5,360
13:13	81,900	1,100	- 1.33%	65,322	5,345
13:12	82,000	1,000	- 1.21%	64,815	5,304
13:11	82,000	1,000	- 1.21%	64,775	5,301