시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,900	1,100	- 1.33%	66,911	5,476
13:29	82,000	1,000	- 1.21%	66,875	5,473
13:28	81,900	1,100	- 1.33%	66,779	5,465
13:27	82,000	1,000	- 1.21%	66,776	5,464
13:26	81,900	1,100	- 1.33%	66,725	5,460
13:25	81,900	1,100	- 1.33%	66,413	5,435
13:24	81,800	1,200	- 1.45%	66,155	5,414
13:23	81,900	1,100	- 1.33%	66,115	5,410
13:22	81,900	1,100	- 1.33%	66,066	5,406
13:21	81,900	1,100	- 1.33%	66,040	5,404