시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,000	1,000	- 1.21%	67,829	5,551
13:39	82,000	1,000	- 1.21%	67,710	5,541
13:38	82,000	1,000	- 1.21%	67,664	5,537
13:37	81,900	1,100	- 1.33%	67,478	5,522
13:36	82,000	1,000	- 1.21%	67,402	5,516
13:35	81,900	1,100	- 1.33%	67,328	5,510
13:34	82,000	1,000	- 1.21%	67,224	5,501
13:33	82,000	1,000	- 1.21%	67,183	5,498
13:32	81,900	1,100	- 1.33%	67,049	5,487
13:31	82,000	1,000	- 1.21%	67,024	5,485