시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,000	1,000	- 1.21%	69,789	5,712
13:49	82,000	1,000	- 1.21%	69,754	5,709
13:48	82,000	1,000	- 1.21%	69,693	5,704
13:47	81,900	1,100	- 1.33%	69,608	5,697
13:46	82,100	900	- 1.08%	68,704	5,623
13:45	81,900	1,100	- 1.33%	68,304	5,590
13:44	81,900	1,100	- 1.33%	68,255	5,586
13:43	82,000	1,000	- 1.21%	68,155	5,578
13:42	81,900	1,100	- 1.33%	68,049	5,569
13:41	82,000	1,000	- 1.21%	67,871	5,554