시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,300	700	- 0.84%	89,801	7,355
15:19	82,300	700	- 0.84%	86,331	7,070
15:18	82,200	800	- 0.96%	85,941	7,037
15:17	82,100	900	- 1.08%	85,681	7,016
15:16	82,100	900	- 1.08%	85,359	6,990
15:15	82,200	800	- 0.96%	85,000	6,960
15:14	82,100	900	- 1.08%	84,877	6,950
15:13	82,100	900	- 1.08%	84,610	6,928
15:12	82,200	800	- 0.96%	84,494	6,919
15:11	82,200	800	- 0.96%	84,402	6,911