시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,490	20	+ 0.14%	190,671	2,769
14:19	14,500	30	+ 0.21%	189,497	2,752
14:18	14,510	40	+ 0.28%	188,896	2,743
14:17	14,520	50	+ 0.35%	187,896	2,729
14:16	14,520	50	+ 0.35%	187,242	2,719
14:15	14,500	30	+ 0.21%	186,596	2,710
14:14	14,530	60	+ 0.42%	185,927	2,700
14:13	14,500	30	+ 0.21%	185,083	2,688
14:12	14,530	60	+ 0.42%	184,345	2,677
14:11	14,520	50	+ 0.35%	183,040	2,658