시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,530	60	+ 0.42%	199,448	2,896
14:29	14,520	50	+ 0.35%	198,761	2,886
14:28	14,510	40	+ 0.28%	198,189	2,878
14:27	14,530	60	+ 0.42%	197,561	2,869
14:26	14,540	70	+ 0.48%	196,015	2,846
14:25	14,510	40	+ 0.28%	194,491	2,824
14:24	14,510	40	+ 0.28%	193,724	2,813
14:23	14,490	20	+ 0.14%	193,064	2,804
14:22	14,500	30	+ 0.21%	192,345	2,793
14:21	14,530	60	+ 0.42%	191,818	2,786