시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,580	110	+ 0.76%	223,121	3,241
14:49	14,570	100	+ 0.69%	222,916	3,238
14:48	14,560	90	+ 0.62%	222,266	3,229
14:47	14,580	110	+ 0.76%	221,663	3,220
14:46	14,590	120	+ 0.83%	220,217	3,199
14:45	14,580	110	+ 0.76%	219,924	3,195
14:44	14,590	120	+ 0.83%	219,288	3,185
14:43	14,600	130	+ 0.90%	218,291	3,171
14:42	14,590	120	+ 0.83%	217,027	3,152
14:41	14,580	110	+ 0.76%	216,512	3,145