시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,430	40	- 0.28%	15,058	217
09:09	14,490	20	+ 0.14%	12,453	180
09:08	14,460	10	- 0.07%	11,732	169
09:07	14,460	10	- 0.07%	11,717	169
09:06	14,480	10	+ 0.07%	11,274	163
09:05	14,520	50	+ 0.35%	10,901	157
09:04	14,480	10	+ 0.07%	10,646	154
09:03	14,500	30	+ 0.21%	10,549	152
09:02	14,500	30	+ 0.21%	10,032	145
09:01	14,530	60	+ 0.42%	9,829	142