시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,500	30	+ 0.21%	18,794	272
09:19	14,460	10	- 0.07%	18,449	267
09:18	14,460	10	- 0.07%	18,217	263
09:17	14,450	20	- 0.14%	17,422	252
09:16	14,480	10	+ 0.07%	17,358	251
09:15	14,450	20	- 0.14%	15,880	229
09:14	14,480	10	+ 0.07%	15,515	224
09:13	14,470	0	0.00%	15,432	223
09:12	14,480	10	+ 0.07%	15,086	218
09:11	14,480	10	+ 0.07%	15,080	218