시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,450	20	- 0.14%	22,699	328
09:29	14,470	0	0.00%	22,249	322
09:28	14,510	40	+ 0.28%	22,106	319
09:27	14,470	0	0.00%	21,550	311
09:26	14,500	30	+ 0.21%	20,501	296
09:25	14,500	30	+ 0.21%	20,227	292
09:24	14,480	10	+ 0.07%	20,225	292
09:23	14,480	10	+ 0.07%	20,041	290
09:22	14,480	10	+ 0.07%	19,598	283
09:21	14,470	0	0.00%	19,477	281