시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,430	40	- 0.28%	28,380	410
09:39	14,470	0	0.00%	27,896	403
09:38	14,470	0	0.00%	27,890	403
09:37	14,470	0	0.00%	27,812	402
09:36	14,510	40	+ 0.28%	26,368	381
09:35	14,500	30	+ 0.21%	26,187	379
09:34	14,490	20	+ 0.14%	25,373	367
09:33	14,510	40	+ 0.28%	25,158	364
09:32	14,480	10	+ 0.07%	23,877	345
09:31	14,480	10	+ 0.07%	23,204	335