시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,440	30	- 0.21%	31,919	461
09:49	14,450	20	- 0.14%	30,858	446
09:48	14,440	30	- 0.21%	30,854	446
09:47	14,450	20	- 0.14%	30,782	445
09:46	14,440	30	- 0.21%	30,705	444
09:45	14,460	10	- 0.07%	30,655	443
09:44	14,450	20	- 0.14%	30,582	442
09:43	14,420	50	- 0.35%	28,858	417
09:42	14,430	40	- 0.28%	28,668	414
09:41	14,430	40	- 0.28%	28,502	412