시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,510	40	+ 0.28%	40,353	584
09:59	14,490	20	+ 0.14%	39,333	569
09:58	14,510	40	+ 0.28%	37,323	540
09:57	14,500	30	+ 0.21%	34,021	492
09:56	14,450	20	- 0.14%	33,324	482
09:55	14,450	20	- 0.14%	33,313	482
09:54	14,440	30	- 0.21%	33,310	481
09:53	14,450	20	- 0.14%	33,183	480
09:52	14,430	40	- 0.28%	32,257	466
09:51	14,420	50	- 0.35%	31,973	462