시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,520	50	+ 0.35%	46,500	673
10:09	14,530	60	+ 0.42%	46,397	671
10:08	14,520	50	+ 0.35%	46,099	667
10:07	14,520	50	+ 0.35%	45,751	662
10:06	14,510	40	+ 0.28%	45,319	656
10:05	14,500	30	+ 0.21%	45,195	654
10:04	14,510	40	+ 0.28%	44,640	646
10:03	14,500	30	+ 0.21%	44,309	641
10:02	14,490	20	+ 0.14%	43,726	632
10:01	14,460	10	- 0.07%	43,550	630