시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,530	60	+ 0.42%	48,734	705
10:19	14,530	60	+ 0.42%	48,710	705
10:18	14,520	50	+ 0.35%	48,573	703
10:17	14,530	60	+ 0.42%	48,371	700
10:16	14,530	60	+ 0.42%	48,211	698
10:15	14,520	50	+ 0.35%	48,142	697
10:14	14,530	60	+ 0.42%	48,070	695
10:13	14,540	70	+ 0.48%	47,615	689
10:12	14,530	60	+ 0.42%	46,857	678
10:11	14,520	50	+ 0.35%	46,800	677