시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,540	70	+ 0.48%	56,270	815
10:29	14,550	80	+ 0.55%	53,470	774
10:28	14,550	80	+ 0.55%	53,294	771
10:27	14,540	70	+ 0.48%	53,200	770
10:26	14,540	70	+ 0.48%	52,935	766
10:25	14,550	80	+ 0.55%	52,396	758
10:24	14,550	80	+ 0.55%	52,263	756
10:23	14,540	70	+ 0.48%	52,104	754
10:22	14,550	80	+ 0.55%	51,082	739
10:21	14,540	70	+ 0.48%	49,620	718