시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,520	50	+ 0.35%	60,556	877
10:39	14,530	60	+ 0.42%	60,293	873
10:38	14,530	60	+ 0.42%	60,151	871
10:37	14,540	70	+ 0.48%	58,732	850
10:36	14,540	70	+ 0.48%	58,708	850
10:35	14,540	70	+ 0.48%	58,592	848
10:34	14,540	70	+ 0.48%	58,526	847
10:33	14,530	60	+ 0.42%	57,935	839
10:32	14,530	60	+ 0.42%	57,746	836
10:31	14,540	70	+ 0.48%	57,655	835