시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,520	50	+ 0.35%	63,189	915
10:49	14,520	50	+ 0.35%	63,113	914
10:48	14,530	60	+ 0.42%	63,086	914
10:47	14,540	70	+ 0.48%	62,698	908
10:46	14,550	80	+ 0.55%	62,622	907
10:45	14,540	70	+ 0.48%	62,298	902
10:44	14,510	40	+ 0.28%	61,688	893
10:43	14,520	50	+ 0.35%	61,466	890
10:42	14,530	60	+ 0.42%	61,256	887
10:41	14,520	50	+ 0.35%	60,871	882