시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,540	70	+ 0.48%	72,329	1,048
10:59	14,560	90	+ 0.62%	71,545	1,037
10:58	14,560	90	+ 0.62%	70,368	1,020
10:57	14,560	90	+ 0.62%	66,844	968
10:56	14,520	50	+ 0.35%	65,534	949
10:55	14,510	40	+ 0.28%	65,480	948
10:54	14,540	70	+ 0.48%	64,927	940
10:53	14,530	60	+ 0.42%	63,966	927
10:52	14,510	40	+ 0.28%	63,729	923
10:51	14,520	50	+ 0.35%	63,369	918