시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,530	60	+ 0.42%	76,276	1,106
11:09	14,550	80	+ 0.55%	76,011	1,102
11:08	14,530	60	+ 0.42%	75,856	1,099
11:07	14,550	80	+ 0.55%	75,576	1,095
11:06	14,540	70	+ 0.48%	75,373	1,092
11:05	14,520	50	+ 0.35%	74,891	1,085
11:04	14,530	60	+ 0.42%	74,665	1,082
11:03	14,530	60	+ 0.42%	74,583	1,081
11:02	14,510	40	+ 0.28%	74,503	1,080
11:01	14,570	100	+ 0.69%	72,679	1,053