시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,560	90	+ 0.62%	80,342	1,165
11:19	14,560	90	+ 0.62%	80,084	1,161
11:18	14,560	90	+ 0.62%	79,875	1,158
11:17	14,550	80	+ 0.55%	79,062	1,146
11:16	14,540	70	+ 0.48%	78,967	1,145
11:15	14,560	90	+ 0.62%	78,751	1,142
11:14	14,570	100	+ 0.69%	77,521	1,124
11:13	14,540	70	+ 0.48%	77,037	1,117
11:12	14,550	80	+ 0.55%	76,671	1,111
11:11	14,530	60	+ 0.42%	76,318	1,106