시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,550	80	+ 0.55%	83,248	1,207
11:29	14,540	70	+ 0.48%	83,059	1,204
11:28	14,550	80	+ 0.55%	82,859	1,201
11:27	14,550	80	+ 0.55%	82,788	1,200
11:26	14,540	70	+ 0.48%	82,545	1,197
11:25	14,540	70	+ 0.48%	82,428	1,195
11:24	14,540	70	+ 0.48%	82,050	1,190
11:23	14,550	80	+ 0.55%	81,031	1,175
11:22	14,550	80	+ 0.55%	81,008	1,174
11:21	14,550	80	+ 0.55%	80,812	1,172