시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,560	90	+ 0.62%	90,212	1,308
11:39	14,550	80	+ 0.55%	89,710	1,301
11:38	14,560	90	+ 0.62%	89,606	1,299
11:37	14,560	90	+ 0.62%	89,255	1,294
11:36	14,560	90	+ 0.62%	87,692	1,272
11:35	14,530	60	+ 0.42%	85,219	1,236
11:34	14,540	70	+ 0.48%	85,149	1,235
11:33	14,540	70	+ 0.48%	84,514	1,225
11:32	14,540	70	+ 0.48%	83,587	1,212
11:31	14,550	80	+ 0.55%	83,410	1,209